Zhejiang Huayou Cobalt - Harga Saham

Harga Saham
29.01
Perubahan Harian
0.52 1.83%
Bulanan
-2.75%
Tahunan
-43.78%
Q2 Perkiraan
28.05
Harga Chg Hari Tahun Tanggal
China Northern Rare Earth 19.70 0.40 2.07% -19.03% 2024-05-06
Wanhua Chemical 92.00 2.90 3.25% 2.17% 2024-05-06
Hengli Petrochemical 15.83 0.33 2.13% 2.79% 2024-05-06
Shandong Gold Mining 29.01 0.14 0.48% 8.86% 2024-05-06
Anhui Conch Cement 23.16 0.18 0.78% -14.25% 2024-05-06
Zijin Mining 17.41 -0.20 -1.14% 37.52% 2024-05-06
Zhejiang Huayou Cobalt 29.01 0.52 1.83% -43.78% 2024-05-06
China Molybdenum 8.62 -0.36 -4.01% 51.23% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Coronado Global Resources 1.20 0.02 1.27% -27.27% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-06
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03

Harga Hari Tahun Tanggal
SHANGHAI 50 2497 32.43 1.32% -8.22% 2024-05-06